United Rentals - Részvényárfolyam

Részvényárfolyam
616.91
Napi Változás
-10.81 -1.72%
Havi
-13.68%
Évi
50.48%
Q2 Előrejelzés
640.90
Ár Chg Nap Év Dátum
AECOM 86.72 -0.82 -0.93% 0.47% 2024-06-14
AGCO 103.69 -1.78 -1.69% -21.40% 2024-06-14
Ashtead 5,422.00 -74.00 -1.35% -1.17% 2024-06-14
Allison Transmission 72.36 -1.89 -2.55% 33.70% 2024-06-14
Astec Industries 30.31 -0.98 -3.13% -31.99% 2024-06-14
Atlas Copco 200.20 -2.40 -1.18% 25.16% 2024-06-14
AutoWallis Nyrt 146.50 -2.50 -1.68% 54.86% 2024-06-14
Caterpillar 321.46 -4.91 -1.50% 29.79% 2024-06-14
Cummins 266.50 -3.51 -1.30% 12.36% 2024-06-14
Cintas 695.42 3.14 0.45% 41.24% 2024-06-14
Deere & Company 378.00 -0.08 -0.02% -7.02% 2024-06-14
Dover 177.45 -3.98 -2.19% 20.65% 2024-06-14
Ecolab 240.06 -1.39 -0.58% 31.74% 2024-06-14
Eurofins Scientific SE 52.12 -1.06 -1.99% -13.65% 2024-06-14
Eaton 318.99 -9.77 -2.97% 62.01% 2024-06-14
Eagle Materials 226.60 -4.32 -1.87% 33.71% 2024-06-14
Fluor New 44.66 0.31 0.70% 51.70% 2024-06-14
Generac 134.91 -1.46 -1.07% 10.55% 2024-06-14
H&E Equipment Services 42.97 -2.07 -4.60% -2.52% 2024-06-14
IDEX 198.24 -4.45 -2.20% -5.78% 2024-06-14
Ingersoll Rand 91.46 -3.13 -3.31% 41.34% 2024-06-14
Illinois Tool Works 235.17 -5.31 -2.21% -4.71% 2024-06-14
Jacobs Engineering 138.10 -0.91 -0.65% 18.82% 2024-06-14
Kennametal 23.76 -0.66 -2.68% -18.11% 2024-06-14
Lincoln Electric 182.24 -4.58 -2.45% -7.06% 2024-06-14
Middleby 123.78 -2.70 -2.13% -14.40% 2024-06-14
Martin Marietta Materials 566.29 -1.38 -0.24% 31.86% 2024-06-14
Manitowoc 10.90 -0.37 -3.28% -39.65% 2024-06-14
MasTec 107.78 -1.61 -1.47% -1.38% 2024-06-14
Oshkosh 105.52 -0.91 -0.86% 25.38% 2024-06-14
PACCAR 106.72 -0.42 -0.39% 34.95% 2024-06-14
Parker-Hannifin 502.54 -26.43 -5.00% 34.35% 2024-06-14
Quanta Services 273.50 -3.18 -1.15% 47.77% 2024-06-14
Robert Half International 64.83 0.60 0.93% -11.53% 2024-06-14
Stanley Black & Decker 83.61 -2.42 -2.81% -6.16% 2024-06-14
Terex 52.90 -1.86 -3.40% -8.87% 2024-06-14
Timken 80.54 -3.08 -3.68% -6.44% 2024-06-14
Trimble Navigation 54.76 -1.03 -1.85% 3.47% 2024-06-14
United Rentals 616.91 -10.81 -1.72% 50.48% 2024-06-14
Vulcan Materials 252.84 -1.14 -0.45% 21.01% 2024-06-14
Westinghouse Air Brake Technologies 160.25 -3.16 -1.93% 56.74% 2024-06-14

Ár Nap Év Dátum
US500 5432 -2.14 -0.04% 22.72% 2024-06-14
US400 2895 -39.85 -1.36% 11.77% 2024-06-14